Escorts Kubota Limited (ESCORTS.NS)

INR 3322.75

(-1.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3350.0 3409.0 3339.0 3371.9 429.5 Thousand
02 Jan, 2025 3324.0 3366.0 3296.0 3352.05 260.9 Thousand
01 Jan, 2025 3329.05 3329.05 3222.6 3299.45 374.95 Thousand
31 Dec, 2024 3260.0 3348.75 3250.0 3332.55 195.01 Thousand
30 Dec, 2024 3259.1 3325.0 3246.1 3266.15 267.36 Thousand
27 Dec, 2024 3161.55 3336.8 3161.55 3258.4 1.36 Million
26 Dec, 2024 3156.15 3177.25 3112.0 3151.1 128.38 Thousand
24 Dec, 2024 3147.2 3185.45 3102.0 3156.15 138.67 Thousand
23 Dec, 2024 3180.75 3224.65 3133.0 3143.6 188.31 Thousand
20 Dec, 2024 3279.9 3302.8 3149.95 3162.05 261.51 Thousand