Escorts Kubota Limited (ESCORTS.NS)
INR 3265.2
(1.03%)
INR 3265.2
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3240.0 | 3279.9 | 3210.0 | 3265.2 | 67.53 Thousand |
| 15 Apr, 2025 | 3239.0 | 3295.0 | 3204.2 | 3274.0 | 77.86 Thousand |
| 11 Apr, 2025 | 3183.55 | 3219.9 | 3145.0 | 3178.2 | 55.81 Thousand |
| 09 Apr, 2025 | 3095.3 | 3170.0 | 3070.85 | 3128.75 | 137.05 Thousand |
| 08 Apr, 2025 | 3069.95 | 3110.0 | 3030.4 | 3075.35 | 69.28 Thousand |
| 07 Apr, 2025 | 3000.0 | 3058.85 | 2959.0 | 3050.75 | 77.66 Thousand |
| 04 Apr, 2025 | 3270.0 | 3289.6 | 3132.0 | 3161.15 | 71.26 Thousand |
| 03 Apr, 2025 | 3185.0 | 3285.8 | 3185.0 | 3276.0 | 62 Thousand |
| 02 Apr, 2025 | 3232.0 | 3255.2 | 3190.55 | 3228.4 | 150.5 Thousand |
| 01 Apr, 2025 | 3250.05 | 3280.0 | 3154.5 | 3218.8 | 132.56 Thousand |
WLF
033530
079550
DECXF
000417
LHOG