Escorts Kubota Limited (ESCORTS)
INR 3800.0
(0.0%)
INR 3800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4206.6 | 4264.8 | 4156.05 | 4250.95 | 167.07 Thousand |
| 25 Jun, 2024 | 4267.6 | 4290.25 | 4165.75 | 4198.7 | 191.79 Thousand |
| 24 Jun, 2024 | 4332.5 | 4356.5 | 4243.05 | 4249.65 | 215.12 Thousand |
| 21 Jun, 2024 | 4180.0 | 4409.55 | 4180.0 | 4334.5 | 668.81 Thousand |
| 20 Jun, 2024 | 4239.8 | 4257.5 | 4180.0 | 4188.65 | 130.23 Thousand |
| 19 Jun, 2024 | 4300.0 | 4302.0 | 4204.25 | 4216.05 | 98.83 Thousand |
| 18 Jun, 2024 | 4292.1 | 4353.2 | 4272.0 | 4302.1 | 255.72 Thousand |
| 14 Jun, 2024 | 4230.1 | 4309.95 | 4140.0 | 4292.1 | 288.39 Thousand |
| 13 Jun, 2024 | 4123.55 | 4260.45 | 4123.55 | 4247.65 | 368.75 Thousand |
| 12 Jun, 2024 | 4130.0 | 4147.05 | 4062.0 | 4122.6 | 180.89 Thousand |
ESFL-SM
ESILVER
ESPRIT-SM
EROSMEDIA
ESABINDIA
ESAFSFB