Escorts Kubota Limited (ESCORTS.NS)
INR 3368.5
(-0.58%)
INR 3368.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 2824.9 | 2861.45 | 2815.0 | 2835.0 | 293.79 Thousand |
| 09 Jan, 2024 | 2874.0 | 2879.0 | 2790.0 | 2823.4 | 346.39 Thousand |
| 08 Jan, 2024 | 2805.0 | 2867.8 | 2804.85 | 2854.15 | 346.39 Thousand |
| 07 Jan, 2024 | 2805.0 | 2867.8 | 2804.85 | 2854.15 | 338.26 Thousand |
| 05 Jan, 2024 | 2858.45 | 2881.85 | 2800.0 | 2804.85 | 433.56 Thousand |
| 04 Jan, 2024 | 2875.0 | 2884.95 | 2794.95 | 2858.45 | 932.89 Thousand |
| 03 Jan, 2024 | 2871.0 | 2913.1 | 2860.0 | 2869.85 | 932.89 Thousand |
| 02 Jan, 2024 | 2968.0 | 2977.0 | 2875.0 | 2887.65 | 378.02 Thousand |
| 01 Jan, 2024 | 2996.0 | 3019.0 | 2956.0 | 2966.35 | 378.02 Thousand |
| 31 Dec, 2023 | 2996.0 | 3019.0 | 2956.0 | 2966.35 | 318.16 Thousand |
WLF
033530
079550
DECXF
000417
LHOG