Escorts Kubota Limited (ESCORTS.NS)

INR 3368.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 2939.95 2959.0 2823.3 2836.8 369.42 Thousand
20 Jan, 2024 3000.0 3007.15 2922.95 2936.8 98.48 Thousand
19 Jan, 2024 2920.0 2990.0 2915.5 2979.9 236.8 Thousand
18 Jan, 2024 2894.9 2926.0 2820.0 2907.8 260.51 Thousand
17 Jan, 2024 2915.0 2969.4 2890.0 2900.6 260.51 Thousand
16 Jan, 2024 2909.0 2964.9 2901.15 2957.85 537.9 Thousand
15 Jan, 2024 2891.0 2905.05 2876.05 2901.45 537.9 Thousand
14 Jan, 2024 2891.0 2905.05 2876.05 2901.45 267.85 Thousand
12 Jan, 2024 2865.0 2890.0 2843.95 2876.35 259.61 Thousand
11 Jan, 2024 2840.0 2878.2 2836.0 2862.85 293.79 Thousand