Escorts Kubota Limited (ESCORTS)

INR 3800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 2980.45 3007.75 2943.1 2956.7 223.73 Thousand
26 Dec, 2023 2988.0 2989.25 2951.3 2976.7 341.07 Thousand
22 Dec, 2023 2985.0 3025.0 2960.35 2966.9 270.91 Thousand
21 Dec, 2023 2957.05 3001.4 2924.5 2984.85 516.22 Thousand
20 Dec, 2023 3104.75 3153.55 2960.0 2980.9 445.77 Thousand
19 Dec, 2023 3140.0 3165.95 3095.0 3098.95 196.64 Thousand
18 Dec, 2023 3130.2 3184.0 3113.05 3134.6 239.83 Thousand
15 Dec, 2023 3145.0 3170.35 3111.25 3130.2 289.7 Thousand
14 Dec, 2023 3132.2 3159.1 3125.25 3145.1 116.64 Thousand
13 Dec, 2023 3130.0 3147.25 3088.3 3126.2 244.49 Thousand