Escorts Kubota Limited (ESCORTS)
INR 3800.0
(0.0%)
INR 3800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3180.0 | 3200.0 | 3106.1 | 3122.95 | 188.62 Thousand |
| 11 Dec, 2023 | 3164.0 | 3206.65 | 3140.15 | 3170.6 | 394.3 Thousand |
| 08 Dec, 2023 | 3255.0 | 3263.9 | 3110.65 | 3145.3 | 413 Thousand |
| 07 Dec, 2023 | 3234.0 | 3264.0 | 3206.6 | 3254.65 | 209.69 Thousand |
| 06 Dec, 2023 | 3220.0 | 3284.6 | 3200.0 | 3225.0 | 406.47 Thousand |
| 05 Dec, 2023 | 3220.1 | 3229.7 | 3161.15 | 3202.55 | 357.71 Thousand |
| 04 Dec, 2023 | 3250.0 | 3250.0 | 3174.2 | 3213.5 | 370.02 Thousand |
| 01 Dec, 2023 | 3179.95 | 3253.4 | 3145.1 | 3205.2 | 478.52 Thousand |
| 30 Nov, 2023 | 3164.0 | 3206.85 | 3137.9 | 3150.3 | 1.56 Million |
| 29 Nov, 2023 | 3220.0 | 3224.95 | 3164.9 | 3173.3 | 183.48 Thousand |
ESFL-SM
ESILVER
ESPRIT-SM
EROSMEDIA
ESABINDIA
ESAFSFB