Escorts Kubota Limited (ESCORTS)

INR 3800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 3239.0 3249.0 3189.45 3196.2 163.39 Thousand
24 Nov, 2023 3222.35 3252.4 3211.05 3229.45 177.69 Thousand
23 Nov, 2023 3215.0 3262.0 3203.25 3222.35 183.05 Thousand
22 Nov, 2023 3250.0 3255.0 3196.0 3206.8 146.53 Thousand
21 Nov, 2023 3235.0 3293.15 3190.0 3261.6 406.11 Thousand
20 Nov, 2023 3250.0 3253.9 3204.05 3220.2 144.16 Thousand
17 Nov, 2023 3205.0 3273.4 3180.7 3239.25 300.05 Thousand
16 Nov, 2023 3138.9 3204.9 3138.9 3186.75 231.09 Thousand
15 Nov, 2023 3169.9 3175.0 3120.2 3138.85 138.82 Thousand
13 Nov, 2023 3177.1 3205.6 3132.25 3137.65 220.28 Thousand