Escorts Kubota Limited (ESCORTS)
INR 3800.0
(0.0%)
INR 3800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3083.8 | 3174.35 | 3062.5 | 3166.9 | 535.5 Thousand |
| 09 Nov, 2023 | 3145.0 | 3159.2 | 3083.0 | 3093.05 | 132.75 Thousand |
| 08 Nov, 2023 | 3128.0 | 3169.6 | 3112.85 | 3146.3 | 231.43 Thousand |
| 07 Nov, 2023 | 3080.0 | 3174.8 | 3066.55 | 3125.4 | 630.8 Thousand |
| 06 Nov, 2023 | 3098.0 | 3114.95 | 3011.55 | 3079.8 | 409.96 Thousand |
| 03 Nov, 2023 | 3065.0 | 3098.1 | 3015.25 | 3076.45 | 447.45 Thousand |
| 02 Nov, 2023 | 3078.9 | 3095.0 | 3036.0 | 3054.8 | 201.67 Thousand |
| 01 Nov, 2023 | 3149.0 | 3149.0 | 3036.6 | 3058.3 | 294.06 Thousand |
| 31 Oct, 2023 | 3180.0 | 3195.15 | 3126.0 | 3132.5 | 135.72 Thousand |
| 30 Oct, 2023 | 3155.0 | 3184.1 | 3106.45 | 3164.25 | 215.72 Thousand |
ESFL-SM
ESILVER
ESPRIT-SM
EROSMEDIA
ESABINDIA
ESAFSFB