Escorts Kubota Limited (ESCORTS)
INR 3800.0
(0.0%)
INR 3800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 3135.0 | 3183.0 | 3135.0 | 3146.3 | 197.2 Thousand |
| 26 Oct, 2023 | 3090.0 | 3143.05 | 3031.1 | 3133.55 | 364.8 Thousand |
| 25 Oct, 2023 | 3139.95 | 3190.0 | 3084.05 | 3106.95 | 190.95 Thousand |
| 23 Oct, 2023 | 3236.75 | 3240.0 | 3118.7 | 3134.2 | 288.29 Thousand |
| 20 Oct, 2023 | 3310.0 | 3312.6 | 3227.55 | 3236.8 | 180.28 Thousand |
| 19 Oct, 2023 | 3299.95 | 3333.0 | 3252.45 | 3315.6 | 216.1 Thousand |
| 18 Oct, 2023 | 3343.0 | 3403.2 | 3285.25 | 3297.75 | 323.3 Thousand |
| 17 Oct, 2023 | 3373.0 | 3380.4 | 3302.2 | 3340.0 | 272.55 Thousand |
| 16 Oct, 2023 | 3378.8 | 3399.65 | 3331.1 | 3365.65 | 241.78 Thousand |
| 13 Oct, 2023 | 3394.35 | 3423.95 | 3366.05 | 3378.8 | 295.44 Thousand |
ESFL-SM
ESILVER
ESPRIT-SM
EROSMEDIA
ESABINDIA
ESAFSFB