Escorts Kubota Limited (ESCORTS)
INR 3800.0
(0.0%)
INR 3800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3224.0 | 3343.0 | 3205.2 | 3320.05 | 889.02 Thousand |
| 26 Sep, 2023 | 3256.0 | 3270.0 | 3202.0 | 3212.3 | 276.46 Thousand |
| 25 Sep, 2023 | 3148.0 | 3256.95 | 3105.35 | 3235.05 | 605.03 Thousand |
| 22 Sep, 2023 | 3120.0 | 3153.7 | 3068.1 | 3126.55 | 150.47 Thousand |
| 21 Sep, 2023 | 3133.7 | 3157.85 | 3095.2 | 3107.55 | 88.57 Thousand |
| 20 Sep, 2023 | 3159.9 | 3178.65 | 3115.8 | 3136.7 | 131.31 Thousand |
| 18 Sep, 2023 | 3178.9 | 3230.0 | 3142.55 | 3170.15 | 709.5 Thousand |
| 15 Sep, 2023 | 3135.0 | 3187.0 | 3123.6 | 3151.95 | 279.64 Thousand |
| 14 Sep, 2023 | 3135.9 | 3154.2 | 3090.0 | 3119.35 | 151.93 Thousand |
| 13 Sep, 2023 | 3105.0 | 3133.15 | 3058.9 | 3119.5 | 192.29 Thousand |
ESFL-SM
ESILVER
ESPRIT-SM
EROSMEDIA
ESABINDIA
ESAFSFB