Escorts Kubota Limited (ESCORTS)
INR 3800.0
(0.0%)
INR 3800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 3200.0 | 3204.95 | 3082.25 | 3098.1 | 298.81 Thousand |
| 11 Sep, 2023 | 3198.0 | 3213.95 | 3170.0 | 3192.7 | 162.41 Thousand |
| 08 Sep, 2023 | 3146.7 | 3198.9 | 3140.0 | 3185.4 | 313.21 Thousand |
| 07 Sep, 2023 | 3152.9 | 3189.0 | 3121.55 | 3144.15 | 418.2 Thousand |
| 06 Sep, 2023 | 3073.0 | 3156.5 | 3056.75 | 3152.3 | 545.2 Thousand |
| 05 Sep, 2023 | 3079.8 | 3116.25 | 3026.0 | 3062.2 | 825.54 Thousand |
| 04 Sep, 2023 | 3160.0 | 3160.0 | 3026.0 | 3036.65 | 576.13 Thousand |
| 01 Sep, 2023 | 3110.0 | 3195.0 | 3072.9 | 3133.9 | 627.01 Thousand |
| 31 Aug, 2023 | 3252.0 | 3267.65 | 3122.95 | 3159.25 | 998.91 Thousand |
| 30 Aug, 2023 | 3046.0 | 3343.85 | 3025.1 | 3252.75 | 1.47 Million |
ESFL-SM
ESILVER
ESPRIT-SM
EROSMEDIA
ESABINDIA
ESAFSFB