Escorts Kubota Limited (ESCORTS)
INR 3800.0
(0.0%)
INR 3800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 2579.95 | 2598.05 | 2556.65 | 2590.95 | 89.42 Thousand |
| 11 Aug, 2023 | 2589.4 | 2609.95 | 2571.6 | 2578.25 | 103.39 Thousand |
| 10 Aug, 2023 | 2590.0 | 2626.0 | 2571.45 | 2583.8 | 321.02 Thousand |
| 09 Aug, 2023 | 2606.95 | 2611.0 | 2560.5 | 2588.55 | 95.86 Thousand |
| 08 Aug, 2023 | 2550.0 | 2599.0 | 2535.75 | 2592.45 | 178.26 Thousand |
| 07 Aug, 2023 | 2588.85 | 2590.0 | 2530.0 | 2549.7 | 194.95 Thousand |
| 04 Aug, 2023 | 2569.0 | 2597.95 | 2551.05 | 2575.55 | 185.45 Thousand |
| 03 Aug, 2023 | 2597.95 | 2598.0 | 2530.0 | 2549.5 | 241.81 Thousand |
| 02 Aug, 2023 | 2564.0 | 2676.8 | 2530.95 | 2598.35 | 2.09 Million |
| 01 Aug, 2023 | 2559.0 | 2609.95 | 2470.25 | 2563.55 | 1.22 Million |
ESFL-SM
ESILVER
ESPRIT-SM
EROSMEDIA
ESABINDIA
ESAFSFB