Escorts Kubota Limited (ESCORTS)
INR 3800.0
(0.0%)
INR 3800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2023 | 2395.0 | 2395.0 | 2350.0 | 2364.5 | 146.9 Thousand |
| 14 Jul, 2023 | 2320.9 | 2392.0 | 2317.0 | 2376.75 | 381.9 Thousand |
| 13 Jul, 2023 | 2334.5 | 2334.5 | 2289.85 | 2317.15 | 212.3 Thousand |
| 12 Jul, 2023 | 2299.75 | 2337.15 | 2296.25 | 2317.65 | 296.11 Thousand |
| 11 Jul, 2023 | 2300.0 | 2331.6 | 2290.0 | 2294.9 | 450.29 Thousand |
| 10 Jul, 2023 | 2215.75 | 2294.9 | 2192.0 | 2285.85 | 473.51 Thousand |
| 07 Jul, 2023 | 2243.0 | 2260.0 | 2192.0 | 2212.9 | 249.71 Thousand |
| 06 Jul, 2023 | 2260.0 | 2265.05 | 2223.3 | 2243.05 | 205.77 Thousand |
| 05 Jul, 2023 | 2210.0 | 2268.85 | 2202.1 | 2261.95 | 318.15 Thousand |
| 04 Jul, 2023 | 2248.85 | 2249.0 | 2193.85 | 2211.45 | 247.47 Thousand |
ESFL-SM
ESILVER
ESPRIT-SM
EROSMEDIA
ESABINDIA
ESAFSFB