Escorts Kubota Limited (ESCORTS)
INR 3800.0
(0.0%)
INR 3800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2023 | 2540.0 | 2581.0 | 2515.0 | 2539.45 | 404.45 Thousand |
| 28 Jul, 2023 | 2449.35 | 2542.55 | 2449.35 | 2536.85 | 673.57 Thousand |
| 27 Jul, 2023 | 2444.0 | 2475.9 | 2421.35 | 2449.35 | 314.98 Thousand |
| 26 Jul, 2023 | 2378.0 | 2444.25 | 2352.05 | 2430.35 | 372.33 Thousand |
| 25 Jul, 2023 | 2371.2 | 2392.0 | 2357.25 | 2366.0 | 164.42 Thousand |
| 24 Jul, 2023 | 2343.7 | 2366.0 | 2332.3 | 2358.75 | 208.36 Thousand |
| 21 Jul, 2023 | 2343.45 | 2375.55 | 2329.0 | 2343.7 | 148 Thousand |
| 20 Jul, 2023 | 2339.0 | 2353.0 | 2310.3 | 2344.7 | 139.8 Thousand |
| 19 Jul, 2023 | 2349.0 | 2354.8 | 2312.5 | 2329.9 | 137.01 Thousand |
| 18 Jul, 2023 | 2364.95 | 2381.8 | 2334.3 | 2345.5 | 139.35 Thousand |
ESFL-SM
ESILVER
ESPRIT-SM
EROSMEDIA
ESABINDIA
ESAFSFB