Escorts Kubota Limited (ESCORTS)

INR 3800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 3032.05 3056.0 3007.5 3045.4 248.34 Thousand
28 Aug, 2023 3069.95 3069.95 2996.7 3032.3 346.96 Thousand
25 Aug, 2023 2979.95 3125.0 2965.05 3051.5 1.82 Million
24 Aug, 2023 2902.3 3004.2 2901.05 2988.2 879.42 Thousand
23 Aug, 2023 2939.9 2949.0 2883.55 2900.55 273.96 Thousand
22 Aug, 2023 2849.95 2957.15 2849.95 2934.05 1.05 Million
21 Aug, 2023 2854.0 2854.9 2811.2 2848.0 191.86 Thousand
18 Aug, 2023 2795.0 2874.35 2781.65 2851.1 1.2 Million
17 Aug, 2023 2711.85 2806.85 2692.3 2790.4 835.12 Thousand
16 Aug, 2023 2600.0 2713.95 2546.6 2702.9 593.19 Thousand