Escorts Kubota Limited (ESCORTS)

INR 3800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2824.9 2861.45 2815.0 2835.0 276.96 Thousand
09 Jan, 2024 2874.0 2879.0 2790.0 2823.4 346.39 Thousand
08 Jan, 2024 2805.0 2867.8 2804.85 2854.15 338.26 Thousand
05 Jan, 2024 2858.45 2881.85 2800.0 2804.85 433.56 Thousand
04 Jan, 2024 2875.0 2884.95 2794.95 2858.45 932.89 Thousand
03 Jan, 2024 2871.0 2913.1 2860.0 2869.85 338.35 Thousand
02 Jan, 2024 2968.0 2977.0 2875.0 2887.65 378.02 Thousand
01 Jan, 2024 2996.0 3019.0 2956.0 2966.35 318.16 Thousand
29 Dec, 2023 2970.0 3027.25 2931.0 2983.1 276.64 Thousand
28 Dec, 2023 2969.5 2981.4 2940.0 2959.3 415.22 Thousand