Escorts Kubota Limited (ESCORTS.NS)

INR 3368.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 2750.0 2774.8 2730.35 2763.15 117.97 Thousand
20 Mar, 2024 2739.0 2774.1 2699.05 2740.1 188.61 Thousand
19 Mar, 2024 2692.2 2753.05 2680.05 2713.55 212.24 Thousand
18 Mar, 2024 2722.95 2722.95 2670.55 2701.4 123.51 Thousand
17 Mar, 2024 2722.95 2722.95 2670.55 2701.4 123.51 Thousand
15 Mar, 2024 2755.3 2773.95 2682.5 2702.55 204.33 Thousand
14 Mar, 2024 2705.3 2755.75 2700.0 2746.2 156.41 Thousand
13 Mar, 2024 2805.1 2830.75 2700.55 2712.9 186.39 Thousand
12 Mar, 2024 2843.0 2847.95 2800.05 2816.35 124.11 Thousand
11 Mar, 2024 2868.0 2873.55 2831.15 2838.1 142.57 Thousand