Escorts Kubota Limited (ESCORTS.NS)

INR 3375.3

(0.47%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 4230.1 4309.95 4140.0 4292.1 288.39 Thousand
13 Jun, 2024 4123.55 4260.45 4123.55 4247.65 368.75 Thousand
12 Jun, 2024 4130.0 4147.05 4062.0 4122.6 180.89 Thousand
11 Jun, 2024 4072.2 4169.6 4055.95 4126.35 372.03 Thousand
10 Jun, 2024 3999.9 4104.0 3966.0 4051.9 269.83 Thousand
09 Jun, 2024 3999.9 4104.0 3966.0 4051.9 269.83 Thousand
07 Jun, 2024 4020.0 4050.0 3974.95 3988.15 224.59 Thousand
06 Jun, 2024 3919.0 4038.85 3910.05 4011.0 407.71 Thousand
05 Jun, 2024 3802.5 4019.9 3753.1 3908.95 483.71 Thousand
04 Jun, 2024 3860.0 3929.25 3556.45 3802.5 339.74 Thousand