Escorts Kubota Limited (ESCORTS.NS)

INR 3375.3

(0.47%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 4121.7 4176.9 4080.4 4162.25 88.51 Thousand
08 Jul, 2024 4141.4 4171.2 4024.0 4105.05 202.63 Thousand
07 Jul, 2024 4141.4 4171.2 4024.0 4105.05 202.63 Thousand
05 Jul, 2024 4104.9 4223.0 4090.05 4130.75 193.46 Thousand
04 Jul, 2024 4110.05 4149.75 4095.2 4105.8 98.91 Thousand
03 Jul, 2024 4130.05 4167.9 4096.3 4117.35 170.81 Thousand
02 Jul, 2024 4141.7 4160.6 4087.6 4125.95 218.47 Thousand
01 Jul, 2024 4131.0 4204.2 4110.0 4141.75 229.56 Thousand
30 Jun, 2024 4131.0 4204.2 4110.0 4141.75 229.56 Thousand
28 Jun, 2024 4146.0 4239.9 4132.0 4146.5 193.62 Thousand