Escorts Kubota Limited (ESCORTS.NS)

INR 3375.3

(0.47%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 4200.0 4234.45 4090.5 4150.0 359.66 Thousand
31 Jul, 2024 4145.0 4190.1 4117.55 4173.4 302.14 Thousand
30 Jul, 2024 4158.0 4200.8 4147.35 4156.9 291.35 Thousand
29 Jul, 2024 4185.95 4185.95 4135.05 4145.6 335.63 Thousand
28 Jul, 2024 4185.95 4185.95 4135.05 4145.6 335.63 Thousand
26 Jul, 2024 4053.0 4154.05 4050.95 4145.55 282.85 Thousand
25 Jul, 2024 4100.0 4140.75 4041.0 4056.85 231.03 Thousand
24 Jul, 2024 4134.0 4161.2 4067.85 4145.8 201.25 Thousand
23 Jul, 2024 4014.0 4128.95 3920.05 4120.85 282.5 Thousand
22 Jul, 2024 3921.95 4021.0 3845.3 4014.95 173.78 Thousand