Escorts Kubota Limited (ESCORTS.NS)
INR 3375.3
(0.47%)
INR 3375.3
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 3900.2 | 3917.5 | 3866.5 | 3878.9 | 118.35 Thousand |
| 23 Aug, 2024 | 3825.0 | 3903.0 | 3772.55 | 3875.95 | 329.69 Thousand |
| 22 Aug, 2024 | 3814.0 | 3821.25 | 3787.9 | 3810.05 | 135.22 Thousand |
| 21 Aug, 2024 | 3750.0 | 3808.5 | 3710.0 | 3787.5 | 248.11 Thousand |
| 20 Aug, 2024 | 3728.8 | 3755.5 | 3708.05 | 3749.1 | 88.8 Thousand |
| 19 Aug, 2024 | 3780.0 | 3784.95 | 3719.75 | 3728.8 | 111 Thousand |
| 18 Aug, 2024 | 3780.0 | 3784.95 | 3719.75 | 3728.8 | 111 Thousand |
| 16 Aug, 2024 | 3674.95 | 3742.0 | 3674.95 | 3732.0 | 178.66 Thousand |
| 15 Aug, 2024 | 3674.95 | 3742.0 | 3674.95 | 3732.0 | 178.66 Thousand |
| 14 Aug, 2024 | 3710.3 | 3718.35 | 3637.0 | 3659.5 | 124.22 Thousand |
WLF
033530
079550
DECXF
000417
LHOG