Escorts Kubota Limited (ESCORTS.NS)
INR 3375.3
(0.47%)
INR 3375.3
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3925.4 | 3956.25 | 3860.05 | 3878.65 | 97.34 Thousand |
| 15 Oct, 2024 | 3990.2 | 4014.85 | 3881.6 | 3932.0 | 151.43 Thousand |
| 14 Oct, 2024 | 3954.55 | 4000.0 | 3894.35 | 3965.7 | 190.54 Thousand |
| 11 Oct, 2024 | 3973.8 | 3980.5 | 3899.7 | 3937.95 | 210.34 Thousand |
| 10 Oct, 2024 | 4068.0 | 4084.15 | 3964.05 | 3973.8 | 180.37 Thousand |
| 09 Oct, 2024 | 3915.0 | 4075.8 | 3905.6 | 4045.1 | 470.4 Thousand |
| 08 Oct, 2024 | 3860.0 | 3912.9 | 3797.05 | 3855.4 | 317.79 Thousand |
| 07 Oct, 2024 | 4024.9 | 4032.6 | 3822.9 | 3849.35 | 213.5 Thousand |
| 04 Oct, 2024 | 4127.4 | 4158.7 | 4001.25 | 4015.65 | 162.45 Thousand |
| 03 Oct, 2024 | 4185.0 | 4224.8 | 4115.05 | 4152.05 | 182.13 Thousand |
WLF
033530
079550
DECXF
000417
LHOG