Escorts Kubota Limited (ESCORTS.NS)
INR 3375.3
(0.47%)
INR 3375.3
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3564.0 | 3571.9 | 3480.0 | 3495.25 | 111.81 Thousand |
| 12 Nov, 2024 | 3635.0 | 3703.95 | 3535.0 | 3559.45 | 158.64 Thousand |
| 11 Nov, 2024 | 3613.6 | 3667.8 | 3596.1 | 3620.9 | 117.04 Thousand |
| 08 Nov, 2024 | 3680.0 | 3689.8 | 3561.0 | 3635.5 | 233.79 Thousand |
| 07 Nov, 2024 | 3751.4 | 3762.95 | 3600.0 | 3643.65 | 612.93 Thousand |
| 06 Nov, 2024 | 3715.95 | 3774.2 | 3686.2 | 3751.4 | 118.43 Thousand |
| 05 Nov, 2024 | 3750.55 | 3771.9 | 3653.1 | 3706.05 | 162.18 Thousand |
| 04 Nov, 2024 | 3796.0 | 3796.0 | 3674.55 | 3739.1 | 208.22 Thousand |
| 01 Nov, 2024 | 3800.0 | 3825.0 | 3656.65 | 3796.1 | 75.14 Thousand |
| 31 Oct, 2024 | 3629.95 | 3777.0 | 3610.2 | 3745.1 | 350.87 Thousand |
WLF
033530
079550
DECXF
000417
LHOG