Escorts Kubota Limited (ESCORTS)
INR 3800.0
(0.0%)
INR 3800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3375.0 | 3409.9 | 3333.0 | 3341.6 | 115.74 Thousand |
| 26 Jun, 2025 | 3310.0 | 3378.1 | 3310.0 | 3358.0 | 198.96 Thousand |
| 25 Jun, 2025 | 3305.0 | 3371.6 | 3295.0 | 3304.6 | 119.86 Thousand |
| 24 Jun, 2025 | 3343.0 | 3358.9 | 3288.2 | 3299.6 | 127.58 Thousand |
| 23 Jun, 2025 | 3221.2 | 3333.0 | 3218.1 | 3323.3 | 227.04 Thousand |
| 20 Jun, 2025 | 3252.0 | 3284.0 | 3210.1 | 3228.4 | 403.62 Thousand |
| 19 Jun, 2025 | 3270.2 | 3285.0 | 3225.8 | 3252.2 | 215.78 Thousand |
| 18 Jun, 2025 | 3153.8 | 3282.0 | 3132.1 | 3270.2 | 552.22 Thousand |
| 17 Jun, 2025 | 3152.7 | 3184.7 | 3126.8 | 3153.8 | 95.65 Thousand |
| 16 Jun, 2025 | 3144.0 | 3226.8 | 3092.0 | 3149.6 | 301.71 Thousand |
ESFL-SM
ESILVER
ESPRIT-SM
EROSMEDIA
ESABINDIA
ESAFSFB