Escorts Kubota Limited (ESCORTS.NS)
INR 3375.3
(0.47%)
INR 3375.3
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3425.0 | 3451.85 | 3382.0 | 3440.05 | 137.21 Thousand |
| 12 Dec, 2024 | 3494.4 | 3508.0 | 3433.35 | 3438.45 | 87.39 Thousand |
| 11 Dec, 2024 | 3505.0 | 3546.7 | 3485.5 | 3494.4 | 108.82 Thousand |
| 10 Dec, 2024 | 3531.0 | 3564.15 | 3501.2 | 3512.1 | 97.82 Thousand |
| 09 Dec, 2024 | 3531.0 | 3580.0 | 3521.55 | 3546.4 | 133.37 Thousand |
| 06 Dec, 2024 | 3440.0 | 3534.9 | 3440.0 | 3524.8 | 264.21 Thousand |
| 05 Dec, 2024 | 3456.0 | 3484.75 | 3380.35 | 3438.0 | 209.53 Thousand |
| 04 Dec, 2024 | 3520.0 | 3539.95 | 3436.65 | 3451.25 | 176.17 Thousand |
| 03 Dec, 2024 | 3539.95 | 3561.35 | 3506.05 | 3517.05 | 156.42 Thousand |
| 02 Dec, 2024 | 3534.05 | 3560.0 | 3430.6 | 3527.85 | 158.68 Thousand |
WLF
033530
079550
DECXF
000417
LHOG