Escorts Kubota Limited (ESCORTS)
INR 3800.0
(0.0%)
INR 3800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 3434.0 | 3445.2 | 3405.5 | 3411.7 | 36.85 Thousand |
| 24 Jul, 2025 | 3492.0 | 3493.5 | 3407.3 | 3445.3 | 50.5 Thousand |
| 23 Jul, 2025 | 3445.0 | 3482.0 | 3422.4 | 3478.8 | 91.73 Thousand |
| 22 Jul, 2025 | 3427.0 | 3457.0 | 3405.2 | 3443.6 | 81.57 Thousand |
| 21 Jul, 2025 | 3415.2 | 3440.0 | 3370.4 | 3427.0 | 46.37 Thousand |
| 18 Jul, 2025 | 3424.0 | 3460.0 | 3401.0 | 3415.2 | 123.31 Thousand |
| 17 Jul, 2025 | 3384.0 | 3422.4 | 3355.9 | 3410.9 | 103.49 Thousand |
| 16 Jul, 2025 | 3357.4 | 3400.0 | 3323.6 | 3357.0 | 188.41 Thousand |
| 15 Jul, 2025 | 3275.1 | 3366.4 | 3275.1 | 3357.4 | 77.76 Thousand |
| 14 Jul, 2025 | 3309.1 | 3321.2 | 3254.8 | 3264.4 | 73.31 Thousand |
ESFL-SM
ESILVER
ESPRIT-SM
EROSMEDIA
ESABINDIA
ESAFSFB