Escorts Kubota Limited (ESCORTS)
INR 3800.0
(0.0%)
INR 3800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3590.6 | 3631.0 | 3550.0 | 3568.8 | 67.34 Thousand |
| 22 Aug, 2025 | 3599.0 | 3599.0 | 3535.6 | 3569.6 | 30.56 Thousand |
| 21 Aug, 2025 | 3638.0 | 3641.8 | 3551.0 | 3575.8 | 70.9 Thousand |
| 20 Aug, 2025 | 3590.0 | 3660.0 | 3578.0 | 3624.5 | 105.28 Thousand |
| 19 Aug, 2025 | 3623.8 | 3639.1 | 3575.1 | 3599.8 | 101.03 Thousand |
| 18 Aug, 2025 | 3490.0 | 3720.0 | 3459.9 | 3623.8 | 785.82 Thousand |
| 14 Aug, 2025 | 3363.2 | 3420.2 | 3363.2 | 3400.5 | 72.42 Thousand |
| 13 Aug, 2025 | 3388.5 | 3394.5 | 3360.9 | 3374.5 | 18.82 Thousand |
| 12 Aug, 2025 | 3366.1 | 3390.2 | 3355.0 | 3379.6 | 22.39 Thousand |
| 11 Aug, 2025 | 3354.9 | 3379.2 | 3309.2 | 3367.5 | 41.18 Thousand |
ESFL-SM
ESILVER
ESPRIT-SM
EROSMEDIA
ESABINDIA
ESAFSFB