Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2010 175.0 179.8 174.95 178.4 274.57 Thousand
01 Dec, 2010 171.2 177.9 171.2 172.65 344.39 Thousand
30 Nov, 2010 173.4 176.0 171.2 171.75 201.72 Thousand
29 Nov, 2010 175.2 176.0 171.4 171.8 164.39 Thousand
26 Nov, 2010 181.25 181.25 164.0 175.0 455.82 Thousand
25 Nov, 2010 188.4 189.5 177.35 179.2 211.52 Thousand
24 Nov, 2010 187.85 192.85 184.95 188.55 846.05 Thousand
23 Nov, 2010 178.0 193.3 177.35 186.05 1.11 Million
22 Nov, 2010 177.4 181.05 176.0 179.75 272 Thousand
19 Nov, 2010 181.2 183.7 174.0 174.15 312.96 Thousand