Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2010 183.2 191.65 182.55 188.7 837.31 Thousand
29 Oct, 2010 186.5 187.5 180.0 181.0 482.58 Thousand
28 Oct, 2010 191.9 196.95 185.45 187.0 2.03 Million
27 Oct, 2010 185.45 192.0 182.2 189.0 936.79 Thousand
26 Oct, 2010 186.6 187.85 182.4 184.95 539.69 Thousand
25 Oct, 2010 185.65 191.0 184.3 184.95 842.09 Thousand
22 Oct, 2010 191.0 192.0 182.1 184.25 1.25 Million
21 Oct, 2010 171.75 193.8 171.0 189.3 6.86 Million
20 Oct, 2010 167.0 172.0 166.1 170.2 541.44 Thousand
19 Oct, 2010 170.35 173.0 166.1 167.1 1.44 Million