Eros International Media Limited (EROSMEDIA.NS)

INR 15.15

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 13.0 13.0 13.0 13.0 -
16 Jan, 2025 13.0 13.0 13.0 13.0 -
15 Jan, 2025 13.0 13.0 13.0 13.0 -
14 Jan, 2025 13.0 13.0 13.0 13.0 -
13 Jan, 2025 13.0 13.0 13.0 13.0 21.53 Thousand
10 Jan, 2025 13.69 13.69 13.69 13.69 -
09 Jan, 2025 13.69 13.69 13.69 13.69 -
08 Jan, 2025 13.69 13.69 13.69 13.69 -
07 Jan, 2025 13.69 13.69 13.69 13.69 -
06 Jan, 2025 13.69 13.69 13.69 13.69 15.87 Thousand