Eros International Media Limited (EROSMEDIA.NS)
INR 6.65
(-5.0%)
INR 6.65
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.0 | 7.35 | 6.65 | 6.65 | 445 Thousand |
| 09 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 08 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 07 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 56.07 Thousand |
| 04 Apr, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| 03 Apr, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| 02 Apr, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| 01 Apr, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 79.73 Thousand |
| 28 Mar, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| 27 Mar, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | - |
4558
BOLA
0590
TIDLOR
PBX
UNPRF