Eros International Media Limited (EROSMEDIA.NS)
INR 5.99
(0.0%)
INR 5.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | - |
| 27 May, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | - |
| 26 May, 2025 | 6.15 | 6.15 | 6.14 | 6.14 | 173.11 Thousand |
| 23 May, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 22 May, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 21 May, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 20 May, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 19 May, 2025 | 5.86 | 5.86 | 5.6 | 5.86 | 73.94 Thousand |
| 16 May, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | - |
| 15 May, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | - |
4558
BOLA
0590
TIDLOR
PBX
UNPRF