Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 7.44 7.44 7.44 7.44 -
25 Jun, 2025 7.44 7.44 7.44 7.44 -
24 Jun, 2025 7.44 7.44 7.44 7.44 -
23 Jun, 2025 7.09 7.44 7.09 7.44 116.45 Thousand
20 Jun, 2025 7.09 7.09 7.09 7.09 -
19 Jun, 2025 7.09 7.09 7.09 7.09 -
18 Jun, 2025 7.09 7.09 7.09 7.09 -
17 Jun, 2025 7.09 7.09 7.09 7.09 -
16 Jun, 2025 6.84 7.09 6.84 7.09 45.52 Thousand
13 Jun, 2025 6.76 6.76 6.76 6.76 -