Eros International Media Limited (EROSMEDIA.NS)

INR 15.15

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 15.18 15.18 15.18 15.18 -
18 Dec, 2024 15.18 15.18 15.18 15.18 -
17 Dec, 2024 15.18 15.18 15.18 15.18 -
16 Dec, 2024 15.18 15.18 15.18 15.18 -
13 Dec, 2024 15.18 15.18 15.18 15.18 -
12 Dec, 2024 15.25 15.49 15.01 15.18 70.95 Thousand
11 Dec, 2024 15.15 15.48 14.65 15.24 198.59 Thousand
10 Dec, 2024 15.28 15.48 14.81 14.98 242.26 Thousand
09 Dec, 2024 16.2 16.2 15.27 15.28 310.17 Thousand
06 Dec, 2024 15.77 16.39 15.77 16.08 54.14 Thousand