Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2010 | 178.0 | 184.4 | 174.9 | 175.25 | 768.54 Thousand |
| 14 Oct, 2010 | 184.4 | 184.4 | 174.5 | 176.8 | 1.14 Million |
| 13 Oct, 2010 | 184.55 | 187.25 | 182.1 | 182.35 | 571.82 Thousand |
| 12 Oct, 2010 | 191.25 | 191.25 | 182.8 | 183.15 | 668.39 Thousand |
| 11 Oct, 2010 | 189.8 | 194.0 | 186.2 | 191.0 | 2.62 Million |
| 08 Oct, 2010 | 193.0 | 195.8 | 184.45 | 187.5 | 3.65 Million |
| 07 Oct, 2010 | 192.8 | 206.3 | 190.5 | 193.0 | 13.88 Million |
| 06 Oct, 2010 | 205.45 | 213.95 | 177.65 | 189.0 | 36.08 Million |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS