Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2010 186.0 186.75 177.15 182.0 388.46 Thousand
16 Nov, 2010 187.65 193.2 184.2 184.8 1.11 Million
15 Nov, 2010 189.9 191.15 185.1 185.8 553.85 Thousand
12 Nov, 2010 194.0 194.0 186.05 186.85 590.71 Thousand
11 Nov, 2010 201.05 204.8 192.1 194.5 1.86 Million
10 Nov, 2010 198.2 203.7 197.0 198.0 1.89 Million
09 Nov, 2010 193.0 201.0 189.5 196.25 2.67 Million
08 Nov, 2010 193.8 194.4 186.4 192.35 696.16 Thousand
05 Nov, 2010 192.15 195.0 191.65 193.35 299.63 Thousand
04 Nov, 2010 188.0 195.0 187.5 191.7 979.54 Thousand