Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2010 159.05 159.65 156.2 158.25 81.3 Thousand
15 Dec, 2010 162.0 163.35 156.5 158.95 133.69 Thousand
14 Dec, 2010 161.75 162.9 160.1 161.7 192.35 Thousand
13 Dec, 2010 160.45 164.0 158.45 159.9 215.76 Thousand
10 Dec, 2010 156.9 161.4 151.25 159.1 357.12 Thousand
09 Dec, 2010 165.0 166.45 148.0 159.0 367.91 Thousand
08 Dec, 2010 167.9 170.0 162.4 162.7 238.07 Thousand
07 Dec, 2010 173.0 174.75 167.0 168.85 135.03 Thousand
06 Dec, 2010 174.65 178.25 172.15 174.7 178.54 Thousand
03 Dec, 2010 179.2 179.7 170.1 173.4 252.28 Thousand