Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2010 156.9 161.4 155.9 157.75 136.07 Thousand
30 Dec, 2010 156.5 157.7 154.9 156.1 66.54 Thousand
29 Dec, 2010 154.25 159.9 152.25 155.75 166.23 Thousand
28 Dec, 2010 158.7 159.35 152.6 153.0 140.81 Thousand
27 Dec, 2010 152.85 162.8 151.6 157.0 497.91 Thousand
24 Dec, 2010 150.6 153.15 150.6 151.35 79.17 Thousand
23 Dec, 2010 150.4 154.25 150.4 153.0 87.33 Thousand
22 Dec, 2010 154.0 155.0 151.0 151.5 95.93 Thousand
21 Dec, 2010 155.45 158.0 152.6 153.3 115.5 Thousand
20 Dec, 2010 158.75 158.85 155.0 155.3 99.98 Thousand