Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2011 155.95 160.8 152.1 158.4 276.75 Thousand
28 Jan, 2011 158.1 159.75 152.4 158.6 188.58 Thousand
27 Jan, 2011 159.9 161.0 154.6 160.95 114.91 Thousand
25 Jan, 2011 161.7 161.7 154.5 158.05 94.8 Thousand
24 Jan, 2011 153.9 160.0 152.1 158.6 132.94 Thousand
21 Jan, 2011 148.95 154.5 148.1 154.0 100.25 Thousand
20 Jan, 2011 144.1 149.8 142.15 149.2 82.13 Thousand
19 Jan, 2011 143.8 146.4 139.4 145.7 92.08 Thousand
18 Jan, 2011 136.2 142.3 135.05 142.15 146.73 Thousand
17 Jan, 2011 135.65 138.9 134.55 136.2 58.03 Thousand