Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2011 | 138.9 | 143.5 | 138.0 | 141.9 | 44.69 Thousand |
| 28 Feb, 2011 | 138.9 | 142.7 | 136.5 | 137.05 | 41.53 Thousand |
| 25 Feb, 2011 | 141.2 | 142.4 | 136.5 | 137.35 | 31.98 Thousand |
| 24 Feb, 2011 | 143.0 | 144.8 | 140.55 | 140.6 | 24.23 Thousand |
| 23 Feb, 2011 | 146.0 | 147.9 | 143.25 | 144.0 | 28.06 Thousand |
| 22 Feb, 2011 | 147.8 | 150.8 | 145.1 | 146.15 | 439.06 Thousand |
| 21 Feb, 2011 | 148.0 | 150.5 | 145.1 | 150.0 | 77.99 Thousand |
| 18 Feb, 2011 | 154.5 | 157.9 | 148.8 | 149.0 | 79.39 Thousand |
| 17 Feb, 2011 | 155.6 | 157.5 | 154.05 | 154.05 | 87.12 Thousand |
| 16 Feb, 2011 | 157.2 | 159.0 | 155.5 | 156.95 | 38.74 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS