Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2011 129.45 135.35 128.15 134.4 400.6 Thousand
29 Mar, 2011 127.35 132.7 125.2 128.0 254.44 Thousand
28 Mar, 2011 133.0 134.0 127.0 127.6 94.41 Thousand
25 Mar, 2011 133.45 138.9 131.2 133.75 253.85 Thousand
24 Mar, 2011 125.65 133.45 125.0 129.0 258.06 Thousand
23 Mar, 2011 126.7 128.5 124.3 124.6 82.32 Thousand
22 Mar, 2011 128.0 130.0 125.6 125.8 44.88 Thousand
21 Mar, 2011 128.5 130.85 127.6 128.0 95.1 Thousand
18 Mar, 2011 130.9 130.9 128.0 128.0 85.02 Thousand
17 Mar, 2011 127.6 132.2 126.25 128.5 143.77 Thousand