Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 148.85 148.9 146.0 147.0 32.73 Thousand
13 Apr, 2011 142.25 149.0 138.6 147.95 38.78 Thousand
11 Apr, 2011 151.0 151.0 146.3 148.55 37.65 Thousand
08 Apr, 2011 153.1 154.0 148.4 150.9 148.36 Thousand
07 Apr, 2011 152.1 154.1 150.5 153.4 96.85 Thousand
06 Apr, 2011 148.7 152.45 146.0 150.5 135.77 Thousand
05 Apr, 2011 144.4 149.4 140.6 147.5 156.94 Thousand
04 Apr, 2011 141.0 144.45 140.1 143.9 82.02 Thousand
01 Apr, 2011 137.7 143.65 137.7 140.0 138.56 Thousand
31 Mar, 2011 135.7 138.0 134.0 137.0 201.6 Thousand