Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2011 143.95 144.35 140.6 142.6 30.74 Thousand
16 May, 2011 141.4 145.5 141.15 142.7 34.78 Thousand
13 May, 2011 141.2 146.7 141.2 143.0 41.55 Thousand
12 May, 2011 140.3 144.7 140.3 143.5 17.68 Thousand
11 May, 2011 146.15 146.9 142.65 142.9 23.67 Thousand
10 May, 2011 146.6 146.6 143.0 145.9 22.63 Thousand
09 May, 2011 148.1 148.95 144.0 145.0 24.87 Thousand
06 May, 2011 143.15 150.5 143.15 150.5 69.75 Thousand
05 May, 2011 144.0 147.5 142.6 144.25 61.48 Thousand
04 May, 2011 150.75 150.75 142.35 145.0 52.88 Thousand