Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2011 157.4 159.9 155.0 157.9 146.35 Thousand
10 Jun, 2011 155.45 157.0 152.55 153.85 55.69 Thousand
09 Jun, 2011 153.5 156.75 153.3 155.0 52.33 Thousand
08 Jun, 2011 158.3 159.75 152.6 154.9 87.42 Thousand
07 Jun, 2011 154.0 158.9 153.0 157.0 173.39 Thousand
06 Jun, 2011 153.4 157.5 148.2 154.45 125.57 Thousand
03 Jun, 2011 152.1 158.3 151.35 154.0 230.44 Thousand
02 Jun, 2011 152.0 153.0 148.0 151.95 123.33 Thousand
01 Jun, 2011 150.4 154.9 149.45 152.25 165.64 Thousand
31 May, 2011 146.0 149.95 144.0 149.15 161.65 Thousand