Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2011 187.4 190.9 186.0 186.75 133.31 Thousand
08 Jul, 2011 191.9 196.0 185.4 185.5 218.53 Thousand
07 Jul, 2011 188.55 193.2 184.5 192.5 270.43 Thousand
06 Jul, 2011 190.0 192.3 186.0 187.0 164.47 Thousand
05 Jul, 2011 191.9 197.9 187.05 188.55 511.93 Thousand
04 Jul, 2011 187.4 195.4 178.1 192.0 472.36 Thousand
01 Jul, 2011 181.4 186.05 181.0 186.05 343.11 Thousand
30 Jun, 2011 173.0 181.7 172.5 179.5 419 Thousand
29 Jun, 2011 167.6 173.4 167.6 172.9 149.78 Thousand
28 Jun, 2011 173.5 174.0 168.2 169.5 99.21 Thousand