Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 173.5 174.0 168.2 169.5 99.21 Thousand
27 Jun, 2011 164.0 172.5 162.1 171.0 252.94 Thousand
24 Jun, 2011 176.9 176.9 163.1 164.4 182.23 Thousand
23 Jun, 2011 157.0 164.5 153.5 164.5 174.2 Thousand
22 Jun, 2011 164.0 164.0 155.9 156.5 68.44 Thousand
21 Jun, 2011 155.5 164.75 155.5 163.2 187.2 Thousand
20 Jun, 2011 160.1 166.5 153.2 156.95 217.09 Thousand
17 Jun, 2011 165.5 166.75 161.0 161.2 79.21 Thousand
16 Jun, 2011 172.0 172.75 164.1 165.6 163.4 Thousand
15 Jun, 2011 169.9 176.0 166.0 172.0 951.56 Thousand