Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2011 140.5 145.0 140.0 143.3 89.48 Thousand
27 May, 2011 137.1 140.5 137.1 139.0 26.3 Thousand
26 May, 2011 140.4 140.4 136.9 139.5 81.8 Thousand
25 May, 2011 142.65 142.65 136.8 138.0 98.34 Thousand
24 May, 2011 136.6 143.65 136.6 142.4 67.51 Thousand
23 May, 2011 145.5 146.9 138.0 138.1 76.27 Thousand
20 May, 2011 140.0 146.0 140.0 144.05 92.42 Thousand
19 May, 2011 142.4 142.4 139.85 141.0 18.22 Thousand
18 May, 2011 143.9 143.9 138.7 140.1 28.85 Thousand
17 May, 2011 143.95 144.35 140.6 142.6 30.74 Thousand