Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2011 151.9 152.75 145.0 145.05 78.02 Thousand
29 Apr, 2011 158.1 162.0 149.35 150.5 194.14 Thousand
28 Apr, 2011 152.35 158.9 150.1 155.9 238.88 Thousand
27 Apr, 2011 157.0 159.2 151.0 151.45 280.26 Thousand
26 Apr, 2011 144.9 162.9 143.6 157.95 1.02 Million
25 Apr, 2011 144.0 145.85 142.55 145.45 73.76 Thousand
21 Apr, 2011 147.0 147.8 143.1 143.95 59.01 Thousand
20 Apr, 2011 144.9 147.0 143.35 146.2 43.04 Thousand
19 Apr, 2011 144.9 147.0 142.0 142.35 51.77 Thousand
18 Apr, 2011 147.75 149.4 144.0 144.0 45.55 Thousand