Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2011 200.85 208.8 200.5 208.0 393.07 Thousand
25 Jul, 2011 205.1 207.75 199.05 200.4 168.28 Thousand
22 Jul, 2011 206.55 210.0 205.0 206.55 245.72 Thousand
21 Jul, 2011 198.1 208.0 195.15 207.0 596.45 Thousand
20 Jul, 2011 203.8 204.5 196.6 199.0 228.67 Thousand
19 Jul, 2011 202.9 206.5 200.25 201.3 471.4 Thousand
18 Jul, 2011 197.05 202.25 197.05 201.0 420.19 Thousand
15 Jul, 2011 198.3 202.45 195.1 196.0 286.63 Thousand
14 Jul, 2011 192.5 204.45 192.0 196.2 692.64 Thousand
13 Jul, 2011 192.8 196.0 191.0 192.2 242.42 Thousand