Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2011 194.7 199.4 187.2 188.7 83.83 Thousand
23 Aug, 2011 198.3 200.0 194.1 195.45 99.13 Thousand
22 Aug, 2011 193.5 198.85 192.1 194.55 72.56 Thousand
19 Aug, 2011 189.5 197.0 189.5 192.5 115.7 Thousand
18 Aug, 2011 201.5 202.95 192.0 195.45 73.55 Thousand
17 Aug, 2011 208.0 209.35 192.8 202.85 148.8 Thousand
16 Aug, 2011 206.1 212.5 205.2 208.0 146.95 Thousand
12 Aug, 2011 207.4 210.35 201.15 208.5 172.96 Thousand
11 Aug, 2011 206.4 213.4 203.0 204.2 359.45 Thousand
10 Aug, 2011 201.2 209.9 200.0 203.5 212.79 Thousand