Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2011 | 189.9 | 201.0 | 181.25 | 197.9 | 243.96 Thousand |
| 08 Aug, 2011 | 195.9 | 204.0 | 190.1 | 192.1 | 182.54 Thousand |
| 05 Aug, 2011 | 202.0 | 202.0 | 190.05 | 200.0 | 226.14 Thousand |
| 04 Aug, 2011 | 208.8 | 213.8 | 203.6 | 204.55 | 136.55 Thousand |
| 03 Aug, 2011 | 209.8 | 212.1 | 204.05 | 207.5 | 309.87 Thousand |
| 02 Aug, 2011 | 220.1 | 221.6 | 213.1 | 214.75 | 179.7 Thousand |
| 01 Aug, 2011 | 222.0 | 224.4 | 217.0 | 222.8 | 279.23 Thousand |
| 29 Jul, 2011 | 217.5 | 230.5 | 217.0 | 222.0 | 974.68 Thousand |
| 28 Jul, 2011 | 205.45 | 226.6 | 202.1 | 218.7 | 1.37 Million |
| 27 Jul, 2011 | 207.65 | 210.95 | 201.5 | 207.2 | 282.38 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS