Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2011 245.0 245.7 234.3 235.8 383.24 Thousand
08 Sep, 2011 241.0 247.2 238.2 239.6 755.27 Thousand
07 Sep, 2011 221.0 250.8 219.05 239.5 1.94 Million
06 Sep, 2011 223.7 226.4 218.5 221.0 152.99 Thousand
05 Sep, 2011 215.0 226.0 214.8 224.75 450.41 Thousand
02 Sep, 2011 216.55 222.0 215.0 217.1 261.27 Thousand
30 Aug, 2011 206.35 217.85 204.5 216.0 417.41 Thousand
29 Aug, 2011 199.0 206.7 199.0 205.7 258.72 Thousand
26 Aug, 2011 202.8 208.5 195.25 197.0 417.09 Thousand
25 Aug, 2011 192.4 207.7 190.5 200.0 619.51 Thousand