Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2011 250.6 259.9 247.05 248.85 587.16 Thousand
22 Sep, 2011 252.75 267.3 252.75 254.75 1.1 Million
21 Sep, 2011 260.0 260.0 252.3 256.45 274.5 Thousand
20 Sep, 2011 256.3 260.8 255.7 257.5 396.94 Thousand
19 Sep, 2011 244.7 256.5 244.7 255.5 677.6 Thousand
16 Sep, 2011 236.6 253.65 234.05 246.0 854.16 Thousand
15 Sep, 2011 237.8 238.85 231.0 234.55 107.35 Thousand
14 Sep, 2011 237.05 239.35 232.1 236.85 215.81 Thousand
13 Sep, 2011 231.35 239.4 231.35 234.5 313.97 Thousand
12 Sep, 2011 233.7 237.9 228.3 229.25 248.7 Thousand