Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2011 260.0 263.4 251.25 253.35 334.73 Thousand
28 Oct, 2011 268.0 272.4 245.0 261.5 1.32 Million
26 Oct, 2011 261.6 269.7 261.6 264.0 144.63 Thousand
25 Oct, 2011 269.4 269.9 261.2 267.0 247 Thousand
24 Oct, 2011 272.35 274.75 264.5 268.5 336.02 Thousand
21 Oct, 2011 271.0 274.65 269.0 270.95 345.41 Thousand
20 Oct, 2011 263.7 271.35 262.8 269.5 324.87 Thousand
19 Oct, 2011 274.25 274.9 260.1 265.95 338.52 Thousand
18 Oct, 2011 272.0 276.95 267.3 271.3 596.76 Thousand
17 Oct, 2011 261.3 274.0 261.3 273.0 522.34 Thousand