Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2011 255.0 262.0 242.55 249.3 271.07 Thousand
15 Nov, 2011 262.15 264.65 245.7 260.0 192.44 Thousand
14 Nov, 2011 270.0 270.0 262.3 263.75 283.81 Thousand
11 Nov, 2011 267.5 269.9 260.65 268.0 374.73 Thousand
09 Nov, 2011 269.5 270.7 263.05 266.3 218 Thousand
08 Nov, 2011 257.65 269.7 257.65 267.65 522.75 Thousand
04 Nov, 2011 250.6 259.4 250.0 258.0 263.87 Thousand
03 Nov, 2011 248.6 253.95 247.0 249.0 178.78 Thousand
02 Nov, 2011 251.7 253.5 246.0 249.5 259.59 Thousand
01 Nov, 2011 254.7 260.7 250.25 252.9 334.23 Thousand