Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2011 218.0 229.9 211.2 225.6 595.72 Thousand
29 Nov, 2011 204.8 220.7 204.8 218.8 593.78 Thousand
28 Nov, 2011 208.75 212.0 193.0 206.0 452.56 Thousand
25 Nov, 2011 212.7 216.75 205.5 206.55 142.22 Thousand
24 Nov, 2011 209.3 215.5 204.0 213.5 199.29 Thousand
23 Nov, 2011 223.75 226.3 208.15 210.0 148.17 Thousand
22 Nov, 2011 227.3 231.9 220.1 226.0 111.26 Thousand
21 Nov, 2011 232.0 240.0 221.0 227.0 242.9 Thousand
18 Nov, 2011 232.3 238.9 217.0 235.0 239.12 Thousand
17 Nov, 2011 248.35 250.0 231.35 233.0 86.15 Thousand